Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 138.66% |
WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 118.86% |
WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 47.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00165000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 1.20 | 0.03 | 2.69 | 0.00 | - | 4 | 501 | 66.02% |
WDAY250117P00165000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,620 | 12.50% |
WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 34.46% |