Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 238.06% |
| WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 148.92% |
| WDAY240920C00170000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 84.20 | 79.40 | 82.70 | 0.00 | - | 1 | 6 | 55.91% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 84.80 | 87.90 | 0.00 | - | 1 | 80 | 53.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00170000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 67 | 97.66% |
| WDAY240621P00170000 | 2024-03-06 3:58PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.45 | 0.00 | - | 5 | 256 | 52.64% |
| WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 2024-12-20 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 37.18% |
| WDAY250117P00170000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.40 | 3.30 | 4.00 | 0.00 | - | 12 | 786 | 38.64% |
| WDAY250620P00170000 | 2024-05-07 1:54PM EDT | 2025-06-20 | 6.50 | 6.10 | 6.90 | 0.00 | - | 11 | 12 | 36.41% |
| WDAY260116P00170000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 7.85 | 7.40 | 7.95 | 0.00 | - | 5 | 6 | 31.14% |
© 2024 Yahoo. All rights reserved.