UK markets open in 15 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.66%)
HANG SENG
16,192.98
-192.89(-1.18%)
CRUDE OIL
83.85
+1.12(+1.35%)
GOLD FUTURES
2,394.70
-3.30(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,978.08
+1,946.76(+3.97%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

255.64

-1.38

(-0.54%)

At close: 04:00PM EDT

254.37

-1.27

(-0.50%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WDAY240419C00180000	2024-02-29 12:06PM EDT	2024-04-19	114.19	91.95	94.75	-	-	1	1,033.40%
WDAY240621C00180000	2024-03-19 1:53PM EDT	2024-06-21	96.00	76.00	79.60	-	1	17	61.28%
WDAY240816C00180000	2024-02-27 10:30AM EDT	2024-08-16	118.50	95.80	99.35	-	-	1	105.16%
WDAY240920C00180000	2024-04-02 3:53PM EDT	2024-09-20	97.66	0.00	0.00	-	-	0	0.00%
WDAY250117C00180000	2024-03-01 11:10AM EDT	2025-01-17	124.43	103.30	105.20	-	1	74	80.57%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WDAY240517P00180000	2024-04-17 12:36PM EDT	2024-05-17	0.07	0.00	0.00	-	1	0	25.00%
WDAY240621P00180000	2024-04-03 10:33AM EDT	2024-06-21	0.40	0.00	0.00	-	6	0	12.50%
WDAY240816P00180000	2024-02-27 10:30AM EDT	2024-08-16	0.89	0.59	0.82	-	-	10	36.11%
WDAY240920P00180000	2024-02-27 3:43PM EDT	2024-09-20	1.31	1.19	1.47	-	-	4	35.93%
WDAY250117P00180000	2024-04-18 12:22PM EDT	2025-01-17	4.40	0.00	0.00	-	11	0	6.25%
WDAY250620P00180000	2024-03-04 11:12AM EDT	2025-06-20	6.50	6.50	7.00	-	1	1	33.80%
WDAY260116P00180000	2024-04-16 12:05PM EDT	2026-01-16	11.00	0.00	0.00	-	36	0	6.25%