Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00185000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 69.20 | 66.70 | 69.40 | 0.00 | - | 1 | 1 | 81.81% |
| WDAY240621C00185000 | 2023-11-08 4:44PM EDT | 2024-06-21 | 52.20 | 94.55 | 97.50 | 0.00 | - | 1 | 8 | 168.05% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 78.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00185000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 7 | 54.30% |
| WDAY240621P00185000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.65 | 0.00 | - | 1 | 267 | 45.12% |
| WDAY240816P00185000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.02 | 0.73 | 0.96 | 0.00 | - | - | 1 | 34.63% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 36.41% |
| WDAY250117P00185000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 11 | 650 | 35.84% |
| WDAY250620P00185000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 8.00 | 8.50 | 8.80 | 0.00 | - | 1 | 3 | 34.23% |
| WDAY260116P00185000 | 2024-01-04 3:55PM EDT | 2026-01-16 | 13.00 | 9.45 | 10.70 | 0.00 | - | 1 | 1 | 30.33% |
© 2024 Yahoo. All rights reserved.