Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00190000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 71.40 | 61.90 | 64.70 | 0.00 | - | 18 | 45 | 55.63% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 2024-09-20 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 98.53% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 76.70% |
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 2025-06-20 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 65.72% |
| WDAY260116C00190000 | 2023-11-29 12:05PM EDT | 2026-01-16 | 105.55 | 112.80 | 115.90 | 0.00 | - | 32 | 38 | 72.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00190000 | 2024-03-06 4:16PM EDT | 2024-05-17 | 0.49 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 69.26% |
| WDAY240621P00190000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 0.62 | 0.40 | 0.85 | 0.00 | - | 5 | 133 | 44.12% |
| WDAY240719P00190000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | - | 17 | 4 | 38.07% |
| WDAY240816P00190000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.21 | 0.90 | 1.12 | 0.00 | - | - | 1 | 33.11% |
| WDAY240920P00190000 | 2024-04-10 11:15AM EDT | 2024-09-20 | 2.05 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 35.71% |
| WDAY241220P00190000 | 2024-03-28 3:58PM EDT | 2024-12-20 | 3.95 | 5.20 | 5.50 | 0.00 | - | 45 | 475 | 35.58% |
| WDAY250117P00190000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.40 | 0.00 | - | 1 | 515 | 35.57% |
| WDAY250620P00190000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 7.70 | 9.60 | 10.60 | 0.00 | - | 15 | 23 | 34.73% |
| WDAY260116P00190000 | 2024-04-18 11:18AM EDT | 2026-01-16 | 13.30 | 13.70 | 14.70 | 0.00 | - | 10 | 185 | 33.01% |
© 2024 Yahoo. All rights reserved.