Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 192.61% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 2024-09-20 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 71.41% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 64.10 | 65.20 | 0.00 | - | 1 | 3 | 47.13% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 76.50% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 74.10 | 75.70 | 0.00 | - | 4 | 12 | 48.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00195000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 293.75% |
| WDAY240517P00195000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 6 | 3 | 82.13% |
| WDAY240621P00195000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.75 | 0.00 | - | 10 | 518 | 43.34% |
| WDAY240719P00195000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 1.23 | 1.05 | 1.15 | 0.00 | - | 8 | 12 | 37.07% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 32.51% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 2.75 | 2.90 | 0.00 | - | 815 | 835 | 34.55% |
| WDAY250117P00195000 | 2024-03-18 12:40PM EDT | 2025-01-17 | 5.74 | 6.20 | 6.80 | 0.00 | - | 1 | 437 | 33.84% |
| WDAY250620P00195000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.20 | 10.70 | 11.80 | 0.00 | - | 4 | 54 | 33.94% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 15.70 | 17.60 | 0.00 | - | 7 | 14 | 33.79% |
© 2024 Yahoo. All rights reserved.