Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00200000 | 2024-04-15 9:55AM EDT | 2024-04-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240426C00200000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 64.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240517C00200000 | 2024-04-15 10:54AM EDT | 2024-05-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240621C00200000 | 2024-03-14 12:31PM EDT | 2024-06-21 | 72.55 | 65.00 | 68.80 | 0.00 | - | 1 | 147 | 70.26% |
| WDAY240719C00200000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00200000 | 2024-03-06 2:59PM EDT | 2024-12-20 | 79.91 | 80.80 | 83.70 | 0.00 | - | 2 | 2 | 62.39% |
| WDAY250117C00200000 | 2024-04-01 2:13PM EDT | 2025-01-17 | 86.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00200000 | 2024-03-05 2:10PM EDT | 2026-01-16 | 100.90 | 98.60 | 101.30 | 0.00 | - | 17 | 26 | 55.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00200000 | 2024-03-18 11:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240517P00200000 | 2024-03-26 3:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240621P00200000 | 2024-04-05 2:02PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240719P00200000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240816P00200000 | 2024-04-05 1:47PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240920P00200000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 6.25% |
| WDAY241220P00200000 | 2024-03-22 10:47AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117P00200000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250620P00200000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116P00200000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.