UK markets open in 47 minutes
NIKKEI 225
38,408.72 +856.56 (+2.28%) HANG SENG
17,186.30 +357.37 (+2.12%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,343.90 +1.80 (+0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.33 +30.45 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00210000 | 2024-04-17 11:19AM EDT | 2024-05-17 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621C00210000 | 2024-03-14 3:24PM EDT | 2024-06-21 | 65.65 | 56.20 | 58.80 | 0.00 | - | 2 | 87 | 75.60% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 66.78% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 62.74% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 75.48% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 45.93% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00210000 | 2024-03-14 3:00PM EDT | 2025-06-20 | 86.10 | 78.00 | 79.40 | 0.00 | - | 2 | 9 | 52.70% |
| WDAY260116C00210000 | 2024-03-05 10:58AM EDT | 2026-01-16 | 92.78 | 95.90 | 97.80 | 0.00 | - | 20 | 42 | 59.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00210000 | 2024-04-15 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240517P00210000 | 2024-03-05 2:55PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 43.16% |
| WDAY240621P00210000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240719P00210000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240816P00210000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 3.52 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 29.96% |
| WDAY240920P00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY241220P00210000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117P00210000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 6.81 | 9.80 | 10.50 | 0.00 | - | 7 | 828 | 35.13% |
| WDAY250620P00210000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| WDAY260116P00210000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.