UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.84 +0.36 (+0.46%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,902.23 +49.96 (+0.13%) Bitcoin GBP
50,862.71 +242.63 (+0.48%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00225000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 28.00 | 24.90 | 27.50 | 0.00 | - | 1 | 1 | 59.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00225000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.55 | 0.00 | - | 15 | 19 | 60.64% |
| WDAY240517P00225000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 62 | 39.45% |
| WDAY240524P00225000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 1.78 | 1.80 | 2.05 | -0.37 | -17.21% | 1 | 45 | 47.94% |
| WDAY240531P00225000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 1.90 | 1.55 | 2.40 | 0.00 | - | 1 | 11 | 42.98% |
| WDAY240607P00225000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 3.80 | 2.65 | 2.85 | 0.00 | - | - | 1 | 40.47% |
© 2024 Yahoo. All rights reserved.