UK markets open in 2 hours 20 minutes
NIKKEI 225
37,935.41 +306.93 (+0.82%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.90 +6.40 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.39 -41.89 (-0.08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517C00230000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240621C00230000 | 2024-04-05 1:49PM EDT | 2024-06-21 | 44.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 79.18% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 2024-08-16 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 63.91% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 53.77% |
| WDAY241220C00230000 | 2024-03-13 11:18AM EDT | 2024-12-20 | 61.25 | 56.40 | 57.20 | 0.00 | - | - | 1 | 56.48% |
| WDAY250117C00230000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 63.31 | 49.90 | 51.60 | 0.00 | - | 2 | 88 | 46.81% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 57.15% |
| WDAY260116C00230000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00230000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WDAY240503P00230000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WDAY240510P00230000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240517P00230000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240524P00230000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WDAY240531P00230000 | 2024-04-22 11:46AM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WDAY240621P00230000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY240719P00230000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY240816P00230000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240920P00230000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250117P00230000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY260116P00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.