Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00235000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.40 | -0.08 | -22.86% | 321 | 20 | 33.64% |
| WDAY240510P00235000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.91 | 0.95 | 2.25 | +0.08 | +9.64% | 2 | 21 | 40.98% |
| WDAY240524P00235000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 3.12 | 3.10 | 4.00 | 0.00 | - | 21 | 22 | 37.45% |
| WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 3.90 | 4.40 | 4.90 | 0.00 | - | 1 | 27 | 37.11% |
© 2024 Yahoo. All rights reserved.