Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00240000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 11.00 | 11.00 | 12.10 | 0.00 | - | 14 | 16 | 47.63% |
| WDAY240517C00240000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 9.99 | 12.50 | 12.90 | 0.00 | - | 2 | 26 | 35.19% |
| WDAY240531C00240000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 18.50 | 16.40 | 17.80 | 0.00 | - | - | 4 | 45.23% |
| WDAY240607C00240000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 17.20 | 18.10 | 18.80 | 0.00 | - | - | 3 | 43.66% |
| WDAY240621C00240000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 21.30 | 19.70 | 20.20 | 0.00 | - | 1 | 615 | 40.67% |
| WDAY240719C00240000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 21.80 | 22.40 | 23.50 | 0.00 | - | 8 | 13 | 39.86% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 31.63 | 28.70 | 29.30 | 0.00 | - | 10 | 21 | 39.24% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 41.10 | 36.80 | 37.60 | 0.00 | - | 2 | 9 | 41.39% |
| WDAY250117C00240000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 35.98 | 38.80 | 40.50 | 0.00 | - | 6 | 961 | 42.68% |
| WDAY260116C00240000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 59.80 | 59.70 | 61.40 | 0.00 | - | 1 | 2 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00240000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 13 | 196 | 30.57% |
| WDAY240517P00240000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.28 | -18.92% | 33 | 260 | 28.20% |
| WDAY240524P00240000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 5.53 | 5.00 | 5.20 | 0.00 | - | 20 | 1,463 | 44.50% |
| WDAY240531P00240000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 6.15 | 5.40 | 5.80 | 0.00 | - | 8 | 15 | 40.33% |
| WDAY240607P00240000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.90 | 5.60 | 7.00 | 0.00 | - | 3 | 10 | 40.13% |
| WDAY240614P00240000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 5.47 | 6.80 | 7.10 | 0.00 | - | 5 | 5 | 36.69% |
| WDAY240621P00240000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 7.45 | 7.20 | 7.50 | -0.31 | -3.99% | 4 | 2,103 | 35.02% |
| WDAY240719P00240000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 9.10 | 8.80 | 9.20 | -0.40 | -4.21% | 16 | 175 | 31.69% |
| WDAY240816P00240000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 10.70 | 10.50 | 10.70 | -0.20 | -1.83% | 2 | 87 | 30.03% |
| WDAY240920P00240000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 13.60 | 13.20 | 13.50 | 0.00 | - | 6 | 538 | 30.76% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 17.40 | 18.40 | 0.00 | - | 6 | 164 | 30.35% |
| WDAY250117P00240000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 19.40 | 19.10 | 19.80 | +3.90 | +25.16% | 9 | 355 | 30.40% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 24.60 | 25.50 | 0.00 | - | 1 | 154 | 29.64% |
| WDAY260116P00240000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 29.90 | 30.20 | 31.70 | 0.00 | - | 1 | 38 | 29.09% |
© 2024 Yahoo. All rights reserved.