Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00242500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY240517C00242500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00242500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
| WDAY240517P00242500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.