Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00245000 | 2024-05-10 3:39PM EDT | 2024-05-10 | 1.60 | 0.95 | 2.10 | -1.20 | -42.86% | 5 | 32 | 25.78% |
| WDAY240517C00245000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 4.90 | 4.20 | 4.40 | -3.00 | -37.97% | 16 | 9 | 25.44% |
| WDAY240524C00245000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 10.77 | 10.10 | 10.50 | -1.33 | -10.99% | 2 | 13 | 49.42% |
| WDAY240531C00245000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 14.19 | 10.30 | 11.40 | 0.00 | - | 1 | 4 | 44.56% |
| WDAY240607C00245000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 14.20 | 10.10 | 12.40 | 0.00 | - | - | 7 | 42.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00245000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 85 | 186 | 8.16% |
| WDAY240517P00245000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.65 | 2.65 | 2.85 | -0.35 | -11.67% | 30 | 61 | 23.98% |
| WDAY240524P00245000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 8.45 | 8.30 | 8.80 | +0.05 | +0.60% | 17 | 41 | 47.61% |
| WDAY240531P00245000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 8.63 | 8.50 | 9.40 | 0.00 | - | 2 | 20 | 41.81% |
| WDAY240607P00245000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 9.15 | 9.40 | 10.00 | 0.00 | - | 2 | 3 | 38.60% |
© 2024 Yahoo. All rights reserved.