UK markets open in 20 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,518.53 +204.67 (+1.12%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,323.60 +1.30 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,392.55 -619.52 (-1.24%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00247500 | 2024-05-08 12:23PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240517C00247500 | 2024-05-08 2:33PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00247500 | 2024-05-08 3:42PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY240517P00247500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.