UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,350.50 +28.20 (+1.21%) DOW
39,387.69 +331.30 (+0.85%) Bitcoin GBP
49,841.45 +144.91 (+0.29%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00252500 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.69 | -80.23% | 18 | 170 | 26.32% |
| WDAY240517C00252500 | 2024-05-09 12:53PM EDT | 2024-05-17 | 2.10 | 1.85 | 1.95 | -1.70 | -44.74% | 16 | 209 | 28.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00252500 | 2024-05-09 12:17PM EDT | 2024-05-10 | 4.80 | 4.80 | 5.90 | +0.60 | +14.29% | 7 | 253 | 0.00% |
| WDAY240517P00252500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 6.00 | 6.80 | 7.30 | 0.00 | - | 29 | 61 | 18.86% |
© 2024 Yahoo. All rights reserved.