Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00255000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 1.56% |
| WDAY240503C00255000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| WDAY240510C00255000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| WDAY240524C00255000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| WDAY240531C00255000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00255000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
| WDAY240503P00255000 | 2024-04-22 2:26PM EDT | 2024-05-03 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WDAY240510P00255000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| WDAY240524P00255000 | 2024-04-19 1:19PM EDT | 2024-05-24 | 10.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.