Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00257500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WDAY240517C00257500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00257500 | 2024-05-08 10:22AM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDAY240517P00257500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |