Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00260000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 32 | 516 | 31.06% |
| WDAY240426C00260000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.30 | 1.25 | 1.45 | -2.00 | -60.61% | 98 | 86 | 28.14% |
| WDAY240503C00260000 | 2024-04-19 10:08AM EDT | 2024-05-03 | 2.70 | 2.70 | 2.95 | -3.10 | -53.45% | 4 | 12 | 29.27% |
| WDAY240517C00260000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 5.55 | 5.20 | 5.60 | -1.65 | -22.92% | 26 | 177 | 31.11% |
| WDAY240621C00260000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 11.00 | 11.20 | 11.60 | -4.06 | -26.96% | 32 | 138 | 35.50% |
| WDAY240719C00260000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 14.75 | 13.70 | 14.10 | -2.85 | -16.19% | 14 | 63 | 34.58% |
| WDAY240816C00260000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 20.40 | 16.10 | 16.50 | 0.00 | - | 12 | 30 | 34.45% |
| WDAY240920C00260000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 20.56 | 20.00 | 20.40 | -3.44 | -14.33% | 3 | 20 | 36.26% |
| WDAY250117C00260000 | 2024-04-19 11:09AM EDT | 2025-01-17 | 30.90 | 29.80 | 30.50 | -1.81 | -5.53% | 27 | 431 | 38.87% |
| WDAY250620C00260000 | 2024-03-04 10:43AM EDT | 2025-06-20 | 59.52 | 52.10 | 53.10 | 0.00 | - | 5 | 5 | 51.64% |
| WDAY260116C00260000 | 2024-03-18 10:22AM EDT | 2026-01-16 | 65.15 | 54.70 | 56.40 | 0.00 | - | 1 | 23 | 45.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00260000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 8.30 | 7.50 | 8.60 | +3.43 | +70.43% | 91 | 408 | 63.14% |
| WDAY240426P00260000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 9.70 | 8.80 | 9.40 | +2.73 | +39.17% | 29 | 68 | 29.59% |
| WDAY240503P00260000 | 2024-04-19 12:48PM EDT | 2024-05-03 | 10.30 | 9.30 | 11.00 | +1.70 | +19.77% | 4 | 20 | 30.76% |
| WDAY240510P00260000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 8.95 | 9.50 | 12.40 | 0.00 | - | 20 | 27 | 31.54% |
| WDAY240517P00260000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 12.84 | 12.10 | 12.50 | +2.59 | +25.27% | 14 | 2,465 | 27.85% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 11.20 | 13.70 | 15.60 | 0.00 | - | 2 | 1 | 35.20% |
| WDAY240621P00260000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 17.20 | 16.90 | 17.30 | +1.70 | +10.97% | 22 | 442 | 30.51% |
| WDAY240719P00260000 | 2024-04-19 2:05PM EDT | 2024-07-19 | 18.50 | 18.50 | 18.90 | +1.75 | +10.45% | 26 | 403 | 28.66% |
| WDAY240816P00260000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 20.50 | 19.90 | 20.30 | +2.20 | +12.02% | 7 | 98 | 27.54% |
| WDAY240920P00260000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 22.95 | 22.50 | 23.10 | +2.55 | +12.50% | 2 | 58 | 28.53% |
| WDAY241220P00260000 | 2024-04-19 12:30PM EDT | 2024-12-20 | 28.00 | 27.30 | 28.60 | +7.00 | +33.33% | 1 | 55 | 29.31% |
| WDAY250117P00260000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 27.19 | 28.30 | 29.90 | 0.00 | - | 5 | 1,239 | 29.26% |
| WDAY250620P00260000 | 2024-04-18 10:32AM EDT | 2025-06-20 | 32.88 | 33.90 | 36.00 | 0.00 | - | 5 | 349 | 29.02% |
| WDAY260116P00260000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 32.75 | 33.50 | 35.00 | 0.00 | - | 10 | 22 | 23.03% |
© 2024 Yahoo. All rights reserved.