UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.09 +0.10 (+0.13%) GOLD FUTURES
2,341.50 +19.20 (+0.83%) DOW
39,319.88 +263.49 (+0.67%) Bitcoin GBP
49,638.23 -431.16 (-0.86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00262500 | 2024-05-09 12:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 3 | 112 | 39.06% |
| WDAY240517C00262500 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.52 | 0.40 | 0.55 | -0.38 | -42.22% | 6 | 130 | 29.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00262500 | 2024-05-08 2:05PM EDT | 2024-05-10 | 13.44 | 14.40 | 15.60 | 0.00 | - | 15 | 0 | 53.32% |
© 2024 Yahoo. All rights reserved.