Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00265000 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDAY240517C00265000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDAY240524C00265000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240531C00265000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY240607C00265000 | 2024-05-08 9:44AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00265000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240517P00265000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240531P00265000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240607P00265000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.