UK markets open in 6 hours 5 minutes
NIKKEI 225
37,668.53 +40.05 (+0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,421.06 -199.35 (-0.39%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00270000 | 2024-04-25 11:14AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 11 | 100 | 61.91% |
| WDAY240503C00270000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.60 | -0.85 | -60.71% | 5 | 184 | 32.23% |
| WDAY240510C00270000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 1.77 | 1.20 | 1.45 | 0.00 | - | 1 | 100 | 30.96% |
| WDAY240517C00270000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.38 | 2.15 | 2.35 | -0.62 | -20.67% | 80 | 1,258 | 30.75% |
| WDAY240524C00270000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 4.60 | 3.90 | 5.00 | +0.48 | +11.65% | 2 | 65 | 38.09% |
| WDAY240531C00270000 | 2024-04-25 1:45PM EDT | 2024-05-31 | 6.45 | 3.30 | 6.60 | -0.65 | -9.15% | 2 | 63 | 39.79% |
| WDAY240621C00270000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 8.49 | 7.40 | 7.70 | +0.13 | +1.56% | 5 | 814 | 34.60% |
| WDAY240719C00270000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 12.10 | 9.70 | 10.20 | 0.00 | - | 1 | 84 | 33.73% |
| WDAY240816C00270000 | 2024-04-25 2:37PM EDT | 2024-08-16 | 13.00 | 11.90 | 12.80 | -1.30 | -9.09% | 5 | 59 | 34.02% |
| WDAY240920C00270000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 15.20 | 16.00 | 16.40 | -1.51 | -9.04% | 20 | 136 | 35.41% |
| WDAY241220C00270000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 25.44 | 24.00 | 24.50 | 0.00 | - | 15 | 85 | 37.79% |
| WDAY250117C00270000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 25.70 | 25.80 | 26.40 | 0.00 | - | 1 | 345 | 37.94% |
| WDAY250620C00270000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 38.70 | 35.90 | 37.30 | 0.00 | - | 8 | 12 | 40.23% |
| WDAY260116C00270000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 55.40 | 48.00 | 50.10 | 0.00 | - | 3 | 43 | 42.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00270000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 16.10 | 14.10 | 17.30 | +4.60 | +40.00% | 1 | 271 | 117.24% |
| WDAY240503P00270000 | 2024-04-25 11:36AM EDT | 2024-05-03 | 17.45 | 15.50 | 16.80 | +3.27 | +23.06% | 7 | 54 | 35.74% |
| WDAY240510P00270000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 18.70 | 16.50 | 17.30 | 0.00 | - | 4 | 35 | 30.27% |
| WDAY240517P00270000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 15.65 | 16.30 | 17.80 | +1.05 | +7.19% | 3 | 2,626 | 28.03% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 17.70 | 20.60 | +2.25 | +12.43% | 7 | 4 | 36.73% |
| WDAY240531P00270000 | 2024-04-15 2:17PM EDT | 2024-05-31 | 18.15 | 18.00 | 21.60 | 0.00 | - | - | 1 | 36.53% |
| WDAY240621P00270000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 19.90 | 21.30 | 22.00 | -0.80 | -3.86% | 4 | 1,177 | 30.15% |
| WDAY240719P00270000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 21.50 | 21.50 | 24.00 | -2.70 | -11.16% | 10 | 82 | 29.13% |
| WDAY240816P00270000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 26.20 | 24.00 | 25.20 | 0.00 | - | 4 | 57 | 27.52% |
| WDAY240920P00270000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 28.45 | 26.70 | 27.30 | +1.75 | +6.55% | 1 | 312 | 27.45% |
| WDAY241220P00270000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 30.80 | 31.40 | 32.00 | 0.00 | - | 24 | 81 | 27.46% |
| WDAY250117P00270000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 31.70 | 32.40 | 33.00 | 0.00 | - | 3 | 396 | 27.15% |
| WDAY250620P00270000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 40.30 | 36.10 | 38.80 | 0.00 | - | 2 | 59 | 26.99% |
| WDAY260116P00270000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 39.50 | 42.30 | 44.90 | 0.00 | - | 14 | 49 | 26.63% |
© 2024 Yahoo. All rights reserved.