Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00275000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| WDAY240517C00275000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| WDAY240524C00275000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| WDAY240531C00275000 | 2024-05-08 2:12PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| WDAY240607C00275000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| WDAY240614C00275000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 30.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240524P00275000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 28.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 31.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| WDAY240607P00275000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.