UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,342.90 +4.50 (+0.19%) DOW
37,939.28 -521.64 (-1.36%) Bitcoin GBP
51,229.48 -511.45 (-0.99%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00280000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 59.96% |
| WDAY240503C00280000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 35 | 35.79% |
| WDAY240510C00280000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.68 | 0.45 | 0.50 | 0.00 | - | 1 | 16 | 29.93% |
| WDAY240517C00280000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 4 | 1,388 | 30.51% |
| WDAY240524C00280000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 2.75 | 1.80 | 2.80 | 0.00 | - | 14 | 20 | 36.30% |
| WDAY240531C00280000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 4.28 | 3.10 | 3.90 | 0.00 | - | 1 | 13 | 37.31% |
| WDAY240621C00280000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 4.40 | 4.80 | 5.20 | -0.83 | -15.87% | 31 | 903 | 33.82% |
| WDAY240719C00280000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 6.30 | 6.70 | 7.10 | -0.82 | -11.52% | 3 | 115 | 32.30% |
| WDAY240816C00280000 | 2024-04-24 11:30AM EDT | 2024-08-16 | 9.20 | 8.90 | 9.20 | 0.00 | - | 17 | 217 | 32.18% |
| WDAY240920C00280000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.15 | 12.60 | 13.10 | 0.00 | - | 1 | 167 | 34.57% |
| WDAY241220C00280000 | 2024-03-22 10:53AM EDT | 2024-12-20 | 33.80 | 19.70 | 20.80 | 0.00 | - | 3 | 9 | 36.84% |
| WDAY250117C00280000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 22.68 | 22.10 | 22.60 | 0.00 | - | 1 | 311 | 36.95% |
| WDAY250620C00280000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 33.90 | 32.50 | 33.40 | 0.00 | - | 118 | 116 | 39.34% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 44.10 | 45.60 | 0.00 | - | 1 | 30 | 41.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 25.00 | 24.20 | 27.10 | 0.00 | - | 3 | 0 | 90.43% |
| WDAY240503P00280000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 28.00 | 24.60 | 27.70 | +5.50 | +24.44% | 3 | 30 | 65.48% |
| WDAY240510P00280000 | 2024-04-18 10:16AM EDT | 2024-05-10 | 24.48 | 25.10 | 27.00 | 0.00 | - | 3 | 6 | 44.14% |
| WDAY240517P00280000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 27.00 | 24.20 | 26.30 | -2.15 | -7.38% | 2 | 483 | 32.12% |
| WDAY240524P00280000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 28.22 | 25.20 | 28.90 | 0.00 | - | 2 | 5 | 41.49% |
| WDAY240621P00280000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 29.01 | 27.40 | 28.80 | -1.29 | -4.26% | 2 | 919 | 29.52% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 27.80 | 29.10 | 30.00 | 0.00 | - | 5 | 55 | 27.32% |
| WDAY240816P00280000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 31.02 | 29.70 | 31.10 | -1.08 | -3.36% | 2 | 77 | 26.05% |
| WDAY240920P00280000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 34.89 | 32.20 | 33.10 | +3.39 | +10.76% | 3 | 360 | 26.31% |
| WDAY241220P00280000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 37.20 | 37.00 | 37.80 | 0.00 | - | 25 | 94 | 26.89% |
| WDAY250117P00280000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 39.97 | 37.70 | 39.00 | 0.00 | - | 6 | 368 | 26.89% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 42.80 | 44.30 | 0.00 | - | 1 | 85 | 26.42% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 48.90 | 50.00 | 0.00 | - | 6 | 122 | 25.90% |
© 2024 Yahoo. All rights reserved.