UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.55 +0.56 (+0.71%) GOLD FUTURES
2,344.40 +22.10 (+0.95%) DOW
39,379.16 +322.77 (+0.83%) Bitcoin GBP
49,764.72 +31.49 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00285000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 113 | 75.78% |
| WDAY240517C00285000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 55.76% |
| WDAY240524C00285000 | 2024-05-07 12:19PM EDT | 2024-05-24 | 1.38 | 0.15 | 1.15 | 0.00 | - | 6 | 23 | 50.60% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.92 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 44.01% |
| WDAY240607C00285000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 2.10 | 1.35 | 1.75 | 0.00 | - | 5 | 16 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 2024-05-10 | 20.17 | 35.90 | 39.00 | 0.00 | - | 2 | 0 | 139.36% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 2024-05-24 | 33.29 | 37.40 | 39.00 | 0.00 | - | 2 | 3 | 49.29% |
© 2024 Yahoo. All rights reserved.