Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00290000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 112.50% |
| WDAY240503C00290000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 116 | 53.03% |
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 63 | 45.90% |
| WDAY240517C00290000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.55 | 0.00 | - | 3 | 1,163 | 35.79% |
| WDAY240524C00290000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 1.55 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 39.44% |
| WDAY240531C00290000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 1.80 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 43.73% |
| WDAY240621C00290000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 3.25 | 2.40 | 2.95 | 0.00 | - | 8 | 1,649 | 35.12% |
| WDAY240719C00290000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.30 | 0.00 | - | 1 | 180 | 32.97% |
| WDAY240816C00290000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 6.30 | 5.20 | 6.00 | 0.00 | - | 5 | 156 | 32.69% |
| WDAY240920C00290000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 10.00 | 8.50 | 9.00 | 0.00 | - | 6 | 186 | 34.29% |
| WDAY241220C00290000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 23.90 | 15.20 | 15.80 | 0.00 | - | 14 | 75 | 36.25% |
| WDAY250117C00290000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 19.10 | 16.80 | 17.30 | 0.00 | - | 4 | 423 | 36.15% |
| WDAY250620C00290000 | 2024-04-23 2:56PM EDT | 2025-06-20 | 31.10 | 27.00 | 27.90 | 0.00 | - | 395 | 441 | 38.90% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 37.70 | 40.10 | 0.00 | - | 2 | 15 | 41.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00290000 | 2024-04-11 2:17PM EDT | 2024-04-26 | 21.10 | 37.10 | 40.20 | 0.00 | - | - | 0 | 143.75% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 2024-05-03 | 30.27 | 37.40 | 40.00 | 0.00 | - | - | 0 | 64.65% |
| WDAY240517P00290000 | 2024-04-09 1:57PM EDT | 2024-05-17 | 20.76 | 37.20 | 39.50 | 0.00 | - | 8 | 202 | 34.38% |
| WDAY240621P00290000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 38.40 | 38.60 | 40.50 | 0.00 | - | 76 | 117 | 28.38% |
| WDAY240719P00290000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 35.20 | 39.90 | 41.20 | 0.00 | - | 1 | 39 | 26.10% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 40.70 | 42.40 | 0.00 | - | 20 | 43 | 26.18% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 42.20 | 43.50 | 0.00 | - | 3 | 47 | 25.40% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 46.60 | 47.90 | 0.00 | - | 10 | 96 | 25.39% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 51.20 | 52.20 | 0.00 | - | 1 | 19 | 24.72% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 56.20 | 58.70 | 0.00 | - | 2 | 14 | 25.43% |
© 2024 Yahoo. All rights reserved.