Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00295000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| WDAY240524C00295000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 2024-05-10 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.