Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00310000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 66.41% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 63.28% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.15 | 1.60 | 0.00 | - | - | 1 | 59.25% |
| WDAY240621C00310000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.80 | 0.00 | - | 1 | 830 | 41.14% |
| WDAY240719C00310000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 1.29 | 0.95 | 1.10 | 0.00 | - | 1 | 159 | 34.08% |
| WDAY240816C00310000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 2.24 | 1.40 | 1.80 | 0.00 | - | 1 | 98 | 32.32% |
| WDAY240920C00310000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 4.60 | 3.20 | 3.60 | 0.00 | - | 1 | 159 | 33.63% |
| WDAY241220C00310000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 8.88 | 6.70 | 8.40 | 0.00 | - | 1 | 60 | 34.89% |
| WDAY250117C00310000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 10.60 | 9.20 | 9.70 | 0.00 | - | 4 | 534 | 34.90% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 19.67 | 17.90 | 18.70 | 0.00 | - | 1 | 264 | 37.38% |
| WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00310000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 63.90 | 62.10 | 64.60 | 0.00 | - | 13 | 3 | 104.20% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 61.90 | 64.90 | 0.00 | - | 1 | 0 | 45.22% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 61.80 | 65.30 | 0.00 | - | 1 | 12 | 31.63% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 0.00% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 14.88% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.