Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00320000 | 2024-04-19 12:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 376 | 168.75% |
| WDAY240517C00320000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.55 | 0.00 | - | 14 | 58 | 47.61% |
| WDAY240621C00320000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.00 | -0.10 | -9.09% | 1 | 607 | 36.02% |
| WDAY240719C00320000 | 2024-03-26 3:28PM EDT | 2024-07-19 | 6.12 | 1.30 | 1.50 | 0.00 | - | 1 | 69 | 32.87% |
| WDAY240816C00320000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 4.69 | 2.15 | 2.45 | 0.00 | - | 1 | 12 | 32.54% |
| WDAY240920C00320000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 4.82 | 3.80 | 4.40 | 0.00 | - | 3 | 191 | 33.99% |
| WDAY241220C00320000 | 2024-04-12 12:46PM EDT | 2024-12-20 | 13.60 | 9.00 | 9.30 | 0.00 | - | 3 | 155 | 35.31% |
| WDAY250117C00320000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 12.30 | 10.10 | 10.60 | 0.00 | - | 4 | 1,239 | 35.32% |
| WDAY250620C00320000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 25.28 | 18.80 | 19.80 | 0.00 | - | 1 | 42 | 37.86% |
| WDAY260116C00320000 | 2024-04-17 11:42AM EDT | 2026-01-16 | 32.90 | 28.60 | 29.90 | 0.00 | - | 3 | 7 | 38.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00320000 | 2024-03-08 11:16AM EDT | 2024-04-19 | 51.35 | 50.00 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240517P00320000 | 2024-03-21 2:40PM EDT | 2024-05-17 | 43.99 | 66.00 | 68.20 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 52.85 | 65.80 | 68.60 | 0.00 | - | 5 | 0 | 24.61% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 56.30 | 69.00 | 71.60 | 0.00 | - | 2 | 63 | 23.02% |
| WDAY250620P00320000 | 2024-02-08 1:06PM EDT | 2025-06-20 | 49.10 | 65.15 | 67.35 | 0.00 | - | - | 1 | 0.00% |
| WDAY260116P00320000 | 2024-02-09 1:45PM EDT | 2026-01-16 | 52.30 | 69.45 | 71.55 | 0.00 | - | 1 | 0 | 15.06% |
© 2024 Yahoo. All rights reserved.