Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00340000 | 2024-04-01 3:12PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 53.13% |
| WDAY240621C00340000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.60 | 0.00 | - | 1 | 375 | 40.72% |
| WDAY240719C00340000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 3.24 | 0.20 | 0.80 | 0.00 | - | 3 | 52 | 35.12% |
| WDAY240816C00340000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.35 | 0.80 | 0.95 | 0.00 | - | 2 | 75 | 31.48% |
| WDAY240920C00340000 | 2024-03-21 12:14PM EDT | 2024-09-20 | 7.48 | 2.00 | 2.15 | 0.00 | - | 42 | 78 | 32.85% |
| WDAY241220C00340000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 7.80 | 5.50 | 5.70 | 0.00 | - | 10 | 15 | 33.93% |
| WDAY250117C00340000 | 2024-04-19 12:31PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 4 | 599 | 34.02% |
| WDAY250620C00340000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 15.20 | 13.90 | 14.50 | 0.00 | - | 1 | 11 | 36.25% |
| WDAY260116C00340000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 26.44 | 23.50 | 26.00 | 0.00 | - | 44 | 23 | 39.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-03-06 2:36PM EDT | 2025-01-17 | 79.17 | 73.30 | 75.60 | 0.00 | - | 6 | 3 | 0.00% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.