Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00350000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WDAY240621C00350000 | 2024-03-22 2:11PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.75 | 0.00 | - | 1 | 391 | 43.80% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WDAY240920C00350000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 12.50% |
| WDAY241220C00350000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WDAY250117C00350000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 413 | 6.25% |
| WDAY250620C00350000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| WDAY260116C00350000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.90 | 84.05 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.