Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00360000 | 2024-04-02 1:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 27 | 28 | 57.96% |
| WDAY240621C00360000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 291 | 46.56% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 2024-07-19 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 43.35% |
| WDAY240816C00360000 | 2024-04-16 11:36AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.00 | 0.00 | - | 6 | 3 | 35.69% |
| WDAY240920C00360000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 6.09 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 40.16% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 14 | 33.80% |
| WDAY250117C00360000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 8.60 | 4.30 | 4.70 | 0.00 | - | 3 | 738 | 33.72% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 11.40 | 10.50 | 11.10 | -6.40 | -35.96% | 78 | 34 | 35.69% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 18.60 | 19.80 | -20.17 | -50.84% | 5 | 14 | 37.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 106.00 | 109.90 | 0.00 | - | 10 | 0 | 27.61% |
© 2024 Yahoo. All rights reserved.