Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00370000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 53.96% |
| WDAY240719C00370000 | 2024-02-27 2:36PM EDT | 2024-07-19 | 5.00 | 0.65 | 0.92 | 0.00 | - | 5 | 2 | 50.76% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 2024-08-16 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 48.50% |
| WDAY240920C00370000 | 2024-03-22 12:48PM EDT | 2024-09-20 | 3.50 | 0.35 | 1.00 | 0.00 | - | 1 | 38 | 37.51% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 3.80 | 1.80 | 2.00 | 0.00 | - | 23 | 35 | 33.22% |
| WDAY250117C00370000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.60 | 0.00 | - | 10 | 134 | 33.23% |
| WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 11.20 | 6.90 | 7.80 | 0.00 | - | 140 | 107 | 35.34% |
| WDAY260116C00370000 | 2024-03-13 10:10AM EDT | 2026-01-16 | 23.95 | 21.90 | 23.40 | 0.00 | - | 3 | 39 | 43.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00370000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 72.93 | 95.95 | 98.70 | 0.00 | - | 10 | 10 | 0.00% |
| WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 2026-01-16 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.