UK markets open in 6 hours 16 minutes
NIKKEI 225
37,618.71 -9.77 (-0.03%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.94 -310.43 (-0.60%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00380000 | 2024-04-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 60 | 75.39% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 50.49% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 2024-07-19 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 44.65% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 40.65% |
| WDAY240920C00380000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.63 | 0.30 | 0.80 | 0.00 | - | 2 | 18 | 33.84% |
| WDAY250117C00380000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.00 | 0.00 | - | 7 | 78 | 32.97% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 9.60 | 7.80 | 8.50 | 0.00 | - | 1 | 5 | 35.15% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 40.12% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.