Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240419C00390000 | 2024-03-04 10:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 194.53% |
WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 2024-06-21 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 46.78% |
WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.99% |
WDAY240920C00390000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.62 | 1.20 | 1.35 | 0.00 | - | 1 | 25 | 37.20% |
WDAY250117C00390000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDAY250620C00390000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |