UK markets open in 1 hour 51 minutes
NIKKEI 225
38,082.67 +120.87 (+0.32%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,389.50 +1.10 (+0.05%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,450.90 -2,079.45 (-4.04%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00390000 | 2024-03-04 10:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 194.53% |
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 2024-06-21 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 46.78% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.99% |
| WDAY240920C00390000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.62 | 1.20 | 1.35 | 0.00 | - | 1 | 25 | 37.20% |
| WDAY250117C00390000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY250620C00390000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.