Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00400000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 20 | 72 | 54.10% |
| WDAY240920C00400000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.65 | -0.24 | -54.55% | 1 | 28 | 36.82% |
| WDAY250117C00400000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 2.15 | 1.55 | 1.75 | 0.00 | - | 5 | 98 | 32.70% |
| WDAY250620C00400000 | 2024-04-22 12:31PM EDT | 2025-06-20 | 5.60 | 5.30 | 5.70 | 0.00 | - | 32 | 73 | 34.36% |
| WDAY260116C00400000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 12.44 | 11.30 | 13.50 | 0.00 | - | 4 | 124 | 36.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 2024-09-20 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY250117P00400000 | 2024-02-09 1:40PM EDT | 2025-01-17 | 97.55 | 133.20 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 2025-06-20 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.