Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 67.38% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 10 | 58.06% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 47.68% |
| WDAY240920C00410000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 0.97 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 41.36% |
| WDAY241220C00410000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 42.44% |
| WDAY250117C00410000 | 2024-03-13 3:13PM EDT | 2025-01-17 | 4.20 | 2.40 | 2.65 | 0.00 | - | 19 | 39 | 39.39% |
| WDAY260116C00410000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 12.90 | 9.40 | 12.20 | 0.00 | - | 3 | 13 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.