Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00420000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 1 | 11 | 69.87% |
| WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 41.63% |
| WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 42.26% |
| WDAY250117C00420000 | 2024-03-22 1:27PM EDT | 2025-01-17 | 3.80 | 1.15 | 1.35 | 0.00 | - | 3 | 19 | 35.60% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 2.10 | 4.10 | 0.00 | - | 2 | 239 | 35.39% |
| WDAY260116C00420000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 31.48 | 14.60 | 16.85 | 0.00 | - | 1 | 1 | 43.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.