Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00430000 | 2024-03-12 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 80.05% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.31% |
| WDAY240816C00430000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 1.82 | 0.15 | 0.37 | 0.00 | - | - | 11 | 48.10% |
| WDAY240920C00430000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.84% |
| WDAY250117C00430000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 2.85 | 1.10 | 1.35 | 0.00 | - | 18 | 16 | 36.80% |
| WDAY250620C00430000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 1.60 | 2.65 | 3.20 | 0.00 | - | 1 | 42 | 34.47% |
| WDAY260116C00430000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 15.00 | 8.20 | 10.20 | 0.00 | - | 7 | 13 | 37.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00430000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 129.75 | 155.25 | 158.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.