Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00440000 | 2024-03-08 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 83.64% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 62.72% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 51.39% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 45.73% |
| WDAY241220C00440000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 0.48 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 36.19% |
| WDAY250117C00440000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 0.63 | 0.45 | 1.15 | 0.00 | - | 2 | 8 | 34.89% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 32.47% |
| WDAY260116C00440000 | 2024-03-07 3:21PM EDT | 2026-01-16 | 12.50 | 9.60 | 12.50 | 0.00 | - | 4 | 69 | 39.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.