UK markets open in 5 hours 45 minutes
NIKKEI 225
38,546.93 -373.33 (-0.96%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,382.40 -3.10 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,587.49 -632.93 (-1.21%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 87.06% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 65.28% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.05% |
| WDAY240920C00450000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 50.12% |
| WDAY250117C00450000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 5.00 | 1.59 | 1.81 | 0.00 | - | 2 | 3 | 39.37% |
| WDAY250620C00450000 | 2024-04-03 11:13AM EDT | 2025-06-20 | 5.50 | 2.65 | 3.00 | 0.00 | - | 1 | 2 | 34.19% |
| WDAY260116C00450000 | 2024-02-26 4:03PM EDT | 2026-01-16 | 26.80 | 11.00 | 12.30 | 0.00 | - | 1 | 17 | 40.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.