UK markets open in 5 hours 41 minutes
NIKKEI 225
39,215.70 +146.02 (+0.37%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.98 +3,745.16 (+7.18%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00460000 | 2024-04-11 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 64.45% |
| WDAY240719C00460000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.89% |
| WDAY240816C00460000 | 2024-03-12 1:43PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 0 | 50.93% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 51.59% |
| WDAY250117C00460000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.90 | 0.00 | - | 1 | 40 | 40.54% |
| WDAY250620C00460000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 3.10 | 1.15 | 2.40 | 0.00 | - | 1 | 20 | 33.18% |
| WDAY260116C00460000 | 2024-05-09 2:10PM EDT | 2026-01-16 | 5.90 | 6.90 | 7.80 | 0.00 | - | 10 | 11 | 35.46% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.