Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.58 | 0.00 | - | 2 | 2 | 63.00 | 0.21 | 0.00 | - | 10 | 17 |
| 14.60 | 0.00 | - | 1 | 1 | 64.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 12 | 806 |
| 9.35 | +0.81 | +9.48% | 2 | 2 | 67.00 | 0.17 | +0.10 | +142.86% | 5 | 9 |
| - | - | - | - | - | 68.00 | 0.09 | +0.07 | +350.00% | 8 | 119 |
| 8.12 | -2.33 | -22.30% | 13 | 1 | 69.00 | 0.18 | 0.00 | - | 402 | 425 |
| 5.95 | -1.00 | -14.39% | 2 | 3 | 70.00 | 0.18 | 0.00 | - | 612 | 449 |
| - | - | - | - | - | 71.00 | 0.06 | -0.37 | -86.05% | 11 | 60 |
| 4.05 | -0.64 | -13.65% | 51 | 8 | 72.00 | 0.05 | -0.07 | -58.33% | 4 | 80 |
| - | - | - | - | - | 73.00 | 0.20 | -0.02 | -9.09% | 11 | 96 |
| 3.14 | 0.00 | - | 2 | 41 | 74.00 | 0.46 | +0.06 | +15.00% | 195 | 219 |
| 1.74 | -1.07 | -38.08% | 22 | 281 | 75.00 | 0.74 | -0.10 | -11.90% | 44 | 3,305 |
| 1.22 | -0.85 | -41.06% | 39 | 175 | 76.00 | 1.43 | +0.61 | +74.39% | 9 | 250 |
| 0.69 | -0.81 | -54.00% | 79 | 278 | 77.00 | 1.85 | +0.26 | +16.35% | 96 | 193 |
| 0.48 | -0.41 | -46.07% | 131 | 256 | 78.00 | 2.29 | +0.04 | +1.78% | 71 | 147 |
| 0.30 | -0.30 | -50.00% | 130 | 796 | 79.00 | 2.92 | +0.03 | +1.04% | 19 | 49 |
| 0.14 | -0.23 | -62.16% | 408 | 625 | 80.00 | 3.63 | +0.31 | +9.34% | 20 | 19 |
| 0.26 | -0.13 | -33.33% | 23 | 151 | 81.00 | 5.15 | -0.70 | -11.97% | 2 | 9 |
| 0.07 | -0.17 | -70.83% | 97 | 451 | 82.00 | 3.45 | 0.00 | - | 64 | 37 |
| 0.16 | 0.00 | - | 33 | 50 | 83.00 | 4.20 | 0.00 | - | - | 3 |
| 0.08 | -0.04 | -33.33% | 5 | 26 | 84.00 | 6.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 66 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 413 | 86.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.03 | -0.36 | -92.31% | 8 | 9 | 87.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 22 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 20 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 38 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 91.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 8 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.