Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.52 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 2 | 64.00 | 0.15 | -0.11 | -42.31% | 7 | 9 |
- | - | - | - | - | 65.00 | 0.92 | 0.00 | - | 8 | 18 |
13.74 | 0.00 | - | - | 5 | 66.00 | 0.22 | 0.00 | - | 20 | 19 |
- | - | - | - | - | 67.00 | 0.38 | -0.15 | -28.30% | 1 | 29 |
13.73 | 0.00 | - | - | 1 | 68.00 | 1.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 69.00 | 0.53 | -0.55 | -50.93% | 1 | 4 |
4.15 | 0.00 | - | 1 | 4 | 70.00 | 1.36 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 71.00 | 1.04 | -0.02 | -1.89% | 2 | 21 |
- | - | - | - | - | 72.00 | 1.29 | -0.16 | -11.03% | 2 | 10 |
- | - | - | - | - | 73.00 | 1.27 | -0.54 | -29.83% | 5 | 44 |
4.85 | -0.24 | -4.72% | 1 | 21 | 74.00 | 1.80 | -0.65 | -26.53% | 9 | 9 |
3.80 | +0.56 | +17.28% | 15 | 8 | 75.00 | 2.81 | 0.00 | - | 1 | 7 |
3.46 | 0.00 | - | 4 | 6 | 76.00 | 2.25 | -0.25 | -10.00% | 1 | 8 |
6.00 | 0.00 | - | 1 | 35 | 77.00 | 4.43 | 0.00 | - | 6 | 10 |
3.03 | -0.24 | -7.34% | 1 | 20 | 78.00 | 4.11 | 0.00 | - | 5 | 14 |
2.54 | +0.10 | +4.10% | 2 | 15 | 79.00 | 4.80 | 0.00 | - | 1 | 7 |
1.63 | -0.53 | -24.54% | 16 | 514 | 80.00 | 5.00 | 0.00 | - | - | 5 |
1.70 | -0.15 | -8.11% | 1 | 4 | 81.00 | - | - | - | - | - |
1.14 | -0.31 | -21.38% | 2 | 16 | 82.00 | - | - | - | - | - |
0.98 | -0.04 | -3.92% | 1 | 5 | 83.00 | - | - | - | - | - |
0.95 | -1.85 | -66.07% | 1 | 1 | 84.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
2.01 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 8 | 89.00 | - | - | - | - | - |
0.57 | 0.00 | - | 11 | 12 | 90.00 | 9.70 | 0.00 | - | - | 10 |
0.42 | 0.00 | - | 10 | 10 | 91.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 32 | 95.00 | 15.12 | 0.00 | - | - | 3 |
0.23 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |