UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.520.00--145.00-----
12.300.00-2264.000.15-0.11-42.31%79
-----65.000.920.00-818
13.740.00--566.000.220.00-2019
-----67.000.38-0.15-28.30%129
13.730.00--168.001.190.00-22
-----69.000.53-0.55-50.93%14
4.150.00-1470.001.360.00-246
-----71.001.04-0.02-1.89%221
-----72.001.29-0.16-11.03%210
-----73.001.27-0.54-29.83%544
4.85-0.24-4.72%12174.001.80-0.65-26.53%99
3.80+0.56+17.28%15875.002.810.00-17
3.460.00-4676.002.25-0.25-10.00%18
6.000.00-13577.004.430.00-610
3.03-0.24-7.34%12078.004.110.00-514
2.54+0.10+4.10%21579.004.800.00-17
1.63-0.53-24.54%1651480.005.000.00--5
1.70-0.15-8.11%1481.00-----
1.14-0.31-21.38%21682.00-----
0.98-0.04-3.92%1583.00-----
0.95-1.85-66.07%1184.00-----
0.860.00-11785.00-----
2.010.00--286.00-----
1.600.00-3487.00-----
0.600.00-1488.00-----
0.920.00-1889.00-----
0.570.00-111290.009.700.00--10
0.420.00-101091.00-----
0.360.00-13295.0015.120.00--3
0.230.00-33100.00-----