Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 65.00 | 12.05 | 12.65 | 13.35 | 0.00 | - | 2 | 2 | 54.69% |
| WDC240802C00070000 | 2024-06-25 10:37AM EDT | 70.00 | 8.60 | 8.55 | 9.00 | +0.45 | +5.52% | 3 | 3 | 51.00% |
| WDC240802C00075000 | 2024-06-24 3:46PM EDT | 75.00 | 4.82 | 5.40 | 5.65 | 0.00 | - | 135 | 34 | 47.73% |
| WDC240802C00077000 | 2024-06-21 11:05AM EDT | 77.00 | 4.55 | 4.30 | 4.55 | +0.12 | +2.71% | 6 | 3 | 46.69% |
| WDC240802C00078000 | 2024-06-24 2:15PM EDT | 78.00 | 3.30 | 3.85 | 4.10 | 0.00 | - | 5 | 12 | 46.68% |
| WDC240802C00079000 | 2024-06-20 3:36PM EDT | 79.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 46.83% |
| WDC240802C00080000 | 2024-06-25 12:04PM EDT | 80.00 | 3.15 | 2.99 | 3.30 | -1.85 | -37.00% | 4 | 14 | 46.64% |
| WDC240802C00082000 | 2024-06-18 3:21PM EDT | 82.00 | 4.38 | 1.96 | 2.67 | 0.00 | - | 201 | 202 | 47.10% |
| WDC240802C00083000 | 2024-06-20 9:31AM EDT | 83.00 | 3.40 | 1.89 | 2.41 | 0.00 | - | 2 | 4 | 47.47% |
| WDC240802C00084000 | 2024-06-20 12:40PM EDT | 84.00 | 2.25 | 1.80 | 2.07 | 0.00 | - | 45 | 35 | 46.66% |
| WDC240802C00085000 | 2024-06-25 1:25PM EDT | 85.00 | 1.70 | 1.55 | 1.79 | +0.15 | +9.68% | 147 | 229 | 46.17% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 86.00 | 1.19 | 1.39 | 1.65 | 0.00 | - | 1 | 2 | 47.12% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 2.21 | 1.01 | 1.31 | 0.00 | - | - | 3 | 47.58% |
| WDC240802C00091000 | 2024-06-18 12:18PM EDT | 91.00 | 1.70 | 0.61 | 1.03 | 0.00 | - | 1 | 9 | 50.07% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 0.30 | 0.04 | 0.45 | 0.00 | - | - | 10 | 54.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-06-21 2:14PM EDT | 60.00 | 0.34 | 0.08 | 1.52 | 0.00 | - | 6 | 6 | 64.36% |
| WDC240802P00065000 | 2024-06-24 10:09AM EDT | 65.00 | 0.82 | 0.49 | 0.73 | 0.00 | - | 1 | 2 | 47.07% |
| WDC240802P00067000 | 2024-06-24 10:09AM EDT | 67.00 | 1.15 | 0.73 | 1.93 | 0.00 | - | 1 | 2 | 50.95% |
| WDC240802P00068000 | 2024-06-21 9:55AM EDT | 68.00 | 1.53 | 0.88 | 2.12 | 0.00 | - | 5 | 14 | 58.52% |
| WDC240802P00069000 | 2024-06-24 2:47PM EDT | 69.00 | 1.65 | 1.10 | 1.37 | 0.00 | - | 1 | 2 | 44.56% |
| WDC240802P00070000 | 2024-06-24 2:25PM EDT | 70.00 | 2.02 | 1.32 | 1.63 | 0.00 | - | 1 | 8 | 44.48% |
| WDC240802P00072000 | 2024-06-25 2:24PM EDT | 72.00 | 2.07 | 1.86 | 2.19 | -0.66 | -24.18% | 1 | 5 | 43.65% |
| WDC240802P00073000 | 2024-06-21 10:46AM EDT | 73.00 | 2.96 | 2.18 | 2.53 | 0.00 | - | 1 | 1 | 43.38% |
| WDC240802P00074000 | 2024-06-17 3:48PM EDT | 74.00 | 2.16 | 2.40 | 2.92 | 0.00 | - | - | 1 | 43.26% |
| WDC240802P00075000 | 2024-06-24 2:47PM EDT | 75.00 | 3.95 | 2.96 | 3.30 | 0.00 | - | 1 | 26 | 42.65% |
| WDC240802P00076000 | 2024-06-21 10:44AM EDT | 76.00 | 4.37 | 3.50 | 3.80 | 0.00 | - | 2 | 0 | 42.90% |
| WDC240802P00078000 | 2024-06-24 11:22AM EDT | 78.00 | 5.54 | 4.50 | 4.85 | 0.00 | - | 2 | 4 | 42.74% |
| WDC240802P00079000 | 2024-06-17 12:33PM EDT | 79.00 | 4.36 | 5.05 | 5.45 | 0.00 | - | 1 | 1 | 42.87% |
| WDC240802P00080000 | 2024-06-24 3:26PM EDT | 80.00 | 6.59 | 5.70 | 6.05 | 0.00 | - | 1 | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.