Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240809C00069000 | 2024-06-28 12:18PM EDT | 69.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WDC240809C00077000 | 2024-07-02 9:46AM EDT | 77.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WDC240809C00080000 | 2024-07-03 10:37AM EDT | 80.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 3.13% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240809P00068000 | 2024-07-03 11:23AM EDT | 68.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDC240809P00070000 | 2024-06-28 12:17PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240809P00076000 | 2024-06-28 11:19AM EDT | 76.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WDC240809P00077000 | 2024-06-28 11:19AM EDT | 77.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.