Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 1 | 18 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 33.95 | 0.00 | - | 1 | 0 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 23.50 | 0.00 | - | 1 | 34 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 47.50 | 0.19 | 0.00 | - | 30 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.23 | 0.00 | - | 3 | 0 | 52.50 | 0.21 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 57.50 | 0.23 | 0.00 | - | 8 | 0 |
| 18.39 | 0.00 | - | 1 | 0 | 60.00 | 0.36 | 0.00 | - | 8 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 62.50 | 1.05 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 471 | 0 | 65.00 | 0.93 | 0.00 | - | 28 | 0 |
| 12.80 | 0.00 | - | 41 | 0 | 67.50 | 1.44 | 0.00 | - | 13 | 0 |
| 10.77 | 0.00 | - | 450 | 0 | 70.00 | 2.13 | 0.00 | - | 15 | 0 |
| 9.07 | 0.00 | - | 10 | 0 | 72.50 | 2.61 | 0.00 | - | 427 | 0 |
| 7.40 | 0.00 | - | 120 | 0 | 75.00 | 3.60 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 72 | 0 | 77.50 | 4.70 | 0.00 | - | 335 | 0 |
| 4.90 | 0.00 | - | 1,460 | 0 | 80.00 | 6.35 | 0.00 | - | 194 | 0 |
| 3.70 | 0.00 | - | 69 | 0 | 82.50 | 7.64 | 0.00 | - | 218 | 0 |
| 3.15 | 0.00 | - | 617 | 0 | 85.00 | 11.04 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | - | - | 87.50 | - | - | - | - | - |
| 1.77 | 0.00 | - | 16 | 0 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 25 | 0 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.