Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
41.45 | 0.00 | - | - | 3 | 37.50 | 0.13 | +0.03 | +30.00% | 2 | 20 |
35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
36.40 | 0.00 | - | 1 | 3 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
32.27 | 0.00 | - | 3 | 36 | 45.00 | 0.15 | 0.00 | - | 1 | 115 |
28.97 | 0.00 | - | 1 | 72 | 47.50 | 0.12 | 0.00 | - | 1 | 77 |
27.50 | 0.00 | - | 1 | 72 | 50.00 | 0.15 | 0.00 | - | 1 | 24 |
23.82 | 0.00 | - | 1 | 319 | 52.50 | 0.18 | 0.00 | - | 16 | 171 |
22.46 | 0.00 | - | 3 | 169 | 55.00 | 0.20 | 0.00 | - | 8 | 1,140 |
20.33 | +1.48 | +7.85% | 1 | 361 | 57.50 | 0.59 | 0.00 | - | 8 | 377 |
17.40 | 0.00 | - | 26 | 357 | 60.00 | 0.30 | -0.17 | -36.17% | 3 | 625 |
15.35 | 0.00 | - | 3 | 304 | 62.50 | 0.47 | -0.11 | -18.97% | 1 | 519 |
12.22 | -0.63 | -4.90% | 12 | 1,576 | 65.00 | 0.70 | -0.16 | -18.60% | 4 | 910 |
11.10 | 0.00 | - | 2 | 707 | 67.50 | 1.23 | +0.22 | +21.78% | 10 | 818 |
8.32 | -0.90 | -9.76% | 16 | 1,719 | 70.00 | 1.53 | -0.03 | -1.92% | 17 | 2,320 |
6.75 | -0.47 | -6.51% | 25 | 7,671 | 72.50 | 2.63 | +0.32 | +13.85% | 12 | 4,962 |
5.25 | -0.68 | -11.47% | 530 | 9,341 | 75.00 | 3.85 | +0.45 | +13.24% | 554 | 1,526 |
3.96 | -0.54 | -12.00% | 123 | 809 | 77.50 | 5.10 | +0.10 | +2.00% | 134 | 644 |
3.10 | -0.40 | -11.43% | 270 | 16,099 | 80.00 | 6.65 | +0.85 | +14.66% | 17 | 285 |
2.55 | -0.32 | -11.15% | 86 | 4,260 | 82.50 | 6.60 | 0.00 | - | 54 | 267 |
1.84 | -0.29 | -13.62% | 107 | 6,181 | 85.00 | 10.56 | 0.00 | - | 12 | 8 |
1.43 | -0.12 | -7.74% | 8 | 487 | 87.50 | 9.50 | 0.00 | - | - | 1 |
0.97 | -0.12 | -11.01% | 38 | 5,482 | 90.00 | 20.45 | 0.00 | - | - | 2 |
0.70 | -0.01 | -1.41% | 3 | 683 | 95.00 | 19.44 | 0.00 | - | 12 | 0 |
0.45 | -0.01 | -2.17% | 2 | 827 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 22 | 105.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 14 | 110.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |