UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.060.00-117
-----30.000.100.00-2575
26.890.00-1232.50-----
19.250.00-81035.000.100.00-34
41.450.00--337.500.13+0.03+30.00%220
35.090.00-253340.000.300.00-140
36.400.00-1342.500.470.00-21,100
32.270.00-33645.000.150.00-1115
28.970.00-17247.500.120.00-177
27.500.00-17250.000.150.00-124
23.820.00-131952.500.180.00-16171
22.460.00-316955.000.200.00-81,140
20.33+1.48+7.85%136157.500.590.00-8377
17.400.00-2635760.000.30-0.17-36.17%3625
15.350.00-330462.500.47-0.11-18.97%1519
12.22-0.63-4.90%121,57665.000.70-0.16-18.60%4910
11.100.00-270767.501.23+0.22+21.78%10818
8.32-0.90-9.76%161,71970.001.53-0.03-1.92%172,320
6.75-0.47-6.51%257,67172.502.63+0.32+13.85%124,962
5.25-0.68-11.47%5309,34175.003.85+0.45+13.24%5541,526
3.96-0.54-12.00%12380977.505.10+0.10+2.00%134644
3.10-0.40-11.43%27016,09980.006.65+0.85+14.66%17285
2.55-0.32-11.15%864,26082.506.600.00-54267
1.84-0.29-13.62%1076,18185.0010.560.00-128
1.43-0.12-7.74%848787.509.500.00--1
0.97-0.12-11.01%385,48290.0020.450.00--2
0.70-0.01-1.41%368395.0019.440.00-120
0.45-0.01-2.17%2827100.00-----
0.250.00-822105.00-----
0.090.00-814110.00-----
0.380.00--2115.00-----