Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 7 | 7 |
21.80 | 0.00 | - | 1 | 3 | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
17.20 | 0.00 | - | - | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 2 |
30.65 | 0.00 | - | 2 | 0 | 30.00 | 0.07 | 0.00 | - | 3 | 9 |
26.60 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 1 | 98 |
41.23 | 0.00 | - | 2 | 3 | 35.00 | 0.11 | 0.00 | - | 1 | 144 |
12.45 | 0.00 | - | 1 | 2 | 37.50 | 0.35 | 0.00 | - | 11 | 109 |
40.70 | 0.00 | - | 1 | 58 | 40.00 | 0.13 | 0.00 | - | 8 | 205 |
25.17 | 0.00 | - | 1 | 11 | 42.50 | 0.56 | 0.00 | - | 8 | 306 |
34.87 | 0.00 | - | 1 | 143 | 45.00 | 0.30 | 0.00 | - | 3 | 376 |
29.49 | 0.00 | - | 1 | 20 | 47.50 | 0.69 | 0.00 | - | 1 | 315 |
26.10 | 0.00 | - | 2 | 70 | 50.00 | 0.21 | 0.00 | - | 12 | 979 |
25.77 | 0.00 | - | 1 | 150 | 52.50 | 0.35 | 0.00 | - | 1 | 506 |
21.75 | 0.00 | - | 1 | 511 | 55.00 | 0.45 | 0.00 | - | 1 | 605 |
19.24 | 0.00 | - | 1 | 141 | 57.50 | 0.66 | 0.00 | - | 1 | 392 |
18.85 | 0.00 | - | 2 | 251 | 60.00 | 0.85 | 0.00 | - | 18 | 530 |
18.45 | 0.00 | - | 3 | 40 | 62.50 | 1.00 | -0.23 | -18.70% | 2 | 540 |
13.28 | 0.00 | - | 4 | 427 | 65.00 | 1.40 | -0.16 | -10.26% | 2 | 192 |
11.50 | 0.00 | - | 1 | 632 | 67.50 | 2.51 | 0.00 | - | 20 | 675 |
10.18 | -0.57 | -5.30% | 12 | 534 | 70.00 | 2.70 | -0.16 | -5.59% | 2 | 750 |
7.45 | 0.00 | - | 2 | 203 | 72.50 | 3.68 | -0.62 | -14.42% | 45 | 377 |
6.55 | 0.00 | - | 10 | 795 | 75.00 | 4.35 | -0.15 | -3.33% | 15 | 500 |
5.95 | +0.23 | +4.02% | 22 | 509 | 77.50 | 5.40 | -0.65 | -10.74% | 42 | 330 |
4.40 | -0.58 | -11.65% | 94 | 1,071 | 80.00 | 7.20 | +0.30 | +4.35% | 27 | 514 |
3.50 | 0.00 | - | 5 | 371 | 82.50 | 7.60 | 0.00 | - | 2 | 102 |
3.45 | +0.61 | +21.48% | 8 | 886 | 85.00 | 11.55 | 0.00 | - | 2 | 28 |
2.82 | 0.00 | - | 4 | 28 | 87.50 | - | - | - | - | - |
1.77 | 0.00 | - | 21 | 3,399 | 90.00 | 15.60 | 0.00 | - | 1 | 3 |
1.10 | 0.00 | - | 175 | 722 | 95.00 | 17.10 | 0.00 | - | 1 | 3 |
0.84 | +0.07 | +9.09% | 2 | 547 | 100.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 340 | 105.00 | - | - | - | - | - |
0.30 | -0.32 | -51.61% | 1 | 885 | 110.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |