UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.220.00--1
-----22.500.110.00-77
21.800.00-1325.000.220.00-11
17.200.00--027.500.040.00-12
30.650.00-2030.000.070.00-39
26.600.00-1132.500.060.00-198
41.230.00-2335.000.110.00-1144
12.450.00-1237.500.350.00-11109
40.700.00-15840.000.130.00-8205
25.170.00-11142.500.560.00-8306
34.870.00-114345.000.300.00-3376
29.490.00-12047.500.690.00-1315
26.100.00-27050.000.210.00-12979
25.770.00-115052.500.350.00-1506
21.750.00-151155.000.450.00-1605
19.240.00-114157.500.660.00-1392
18.850.00-225160.000.850.00-18530
18.450.00-34062.501.00-0.23-18.70%2540
13.280.00-442765.001.40-0.16-10.26%2192
11.500.00-163267.502.510.00-20675
10.18-0.57-5.30%1253470.002.70-0.16-5.59%2750
7.450.00-220372.503.68-0.62-14.42%45377
6.550.00-1079575.004.35-0.15-3.33%15500
5.95+0.23+4.02%2250977.505.40-0.65-10.74%42330
4.40-0.58-11.65%941,07180.007.20+0.30+4.35%27514
3.500.00-537182.507.600.00-2102
3.45+0.61+21.48%888685.0011.550.00-228
2.820.00-42887.50-----
1.770.00-213,39990.0015.600.00-13
1.100.00-17572295.0017.100.00-13
0.84+0.07+9.09%2547100.00-----
0.520.00-1340105.00-----
0.30-0.32-51.61%1885110.00-----
0.560.00--2115.00-----