UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.850.00--220.00-----
-----22.500.040.00-24
-----27.500.320.00-55
-----30.000.580.00-111
-----32.501.430.00--100
9.500.00-7035.000.730.00-117
17.650.00-21037.500.190.00-169
39.770.00-14940.000.200.00-1276
31.000.00-444242.500.190.00-1129
34.450.00-12845.000.450.00-1147
28.520.00-115547.500.640.00-1109
30.800.00-35450.000.350.00-1169
21.490.00-338552.500.670.00-1170
23.400.00-518055.000.520.00-197
21.240.00-610257.500.960.00-1324
19.000.00-527560.000.93-0.37-28.46%22,298
16.550.00-315862.501.150.00-198
16.750.00-629765.002.200.00-10192
14.900.00-1616367.502.480.00-1119
11.06-0.04-0.36%1029270.003.08-0.02-0.65%1554
9.050.00-713172.503.95-0.05-1.25%1426
8.25+0.05+0.61%3025775.005.050.00-6712
6.35-0.60-8.63%776677.506.60+0.55+9.09%1477
5.350.00-12,99980.007.500.00-6158
4.400.00-1266182.508.400.00-617
3.60-0.09-2.44%141085.0013.400.00-156
3.150.00-120690.0016.900.00-169
1.700.00-3,5084,05695.0021.950.00-112
1.290.00-50225100.0021.450.00--14
0.85+0.04+4.94%70170105.00-----
0.540.00-1503110.00-----