Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
22.10 | 0.00 | - | 1 | 3 | 32.50 | 0.22 | 0.00 | - | 1 | 1 |
18.15 | 0.00 | - | - | 2 | 35.00 | 0.74 | 0.00 | - | 1 | 274 |
24.15 | 0.00 | - | 1 | 2 | 37.50 | 0.72 | 0.00 | - | 9 | 82 |
36.57 | 0.00 | - | 3 | 7 | 40.00 | 0.17 | 0.00 | - | 1 | 284 |
28.65 | 0.00 | - | 3 | 7 | 42.50 | 0.69 | 0.00 | - | 1 | 10 |
35.83 | 0.00 | - | 1 | 9 | 45.00 | 0.35 | 0.00 | - | 2 | 10 |
30.28 | 0.00 | - | 1 | 19 | 47.50 | 0.48 | 0.00 | - | 1 | 106 |
27.30 | 0.00 | - | 9 | 34 | 50.00 | 0.46 | 0.00 | - | 2 | 81 |
24.70 | 0.00 | - | 1 | 247 | 52.50 | 0.67 | 0.00 | - | 10 | 79 |
24.25 | -2.81 | -10.38% | 1 | 39 | 55.00 | 0.78 | -0.05 | -6.02% | 2 | 250 |
22.80 | 0.00 | - | 1 | 30 | 57.50 | 1.13 | 0.00 | - | 3 | 418 |
19.00 | 0.00 | - | 1 | 224 | 60.00 | 1.33 | 0.00 | - | 5 | 493 |
17.25 | 0.00 | - | 14 | 92 | 62.50 | 1.60 | 0.00 | - | 2 | 36 |
15.90 | -1.50 | -8.62% | 49 | 112 | 65.00 | 2.46 | 0.00 | - | 2 | 66 |
18.00 | 0.00 | - | 1 | 152 | 67.50 | 3.30 | 0.00 | - | 1 | 456 |
11.55 | 0.00 | - | 4 | 668 | 70.00 | 4.07 | 0.00 | - | 3 | 52 |
10.02 | 0.00 | - | 1 | 136 | 72.50 | 4.75 | -0.25 | -5.00% | 5 | 147 |
8.90 | -0.60 | -6.32% | 130 | 431 | 75.00 | 5.60 | -0.55 | -8.94% | 102 | 241 |
8.75 | +0.65 | +8.02% | 2 | 882 | 77.50 | 6.85 | -0.30 | -4.20% | 46 | 1,023 |
6.50 | -0.50 | -7.14% | 153 | 3,577 | 80.00 | 8.10 | -0.65 | -7.43% | 17 | 200 |
5.95 | 0.00 | - | 31 | 1,144 | 82.50 | 9.50 | -0.65 | -6.40% | 9 | 40 |
5.20 | 0.00 | - | 2 | 337 | 85.00 | 11.71 | 0.00 | - | 2 | 6 |
4.20 | 0.00 | - | 1 | 19 | 87.50 | - | - | - | - | - |
4.77 | 0.00 | - | 3 | 435 | 90.00 | 16.15 | 0.00 | - | 4 | 24 |
2.63 | 0.00 | - | 5 | 1,051 | 95.00 | 29.90 | 0.00 | - | 9 | 9 |
3.17 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 50 | 105.00 | - | - | - | - | - |
1.02 | -0.05 | -4.67% | 1 | 585 | 110.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |