UK markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.77-0.85 (-1.11%)
At close: 04:00PM EDT
75.80 +0.03 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.300.00-1230.00-----
22.100.00-1332.500.220.00-11
18.150.00--235.000.740.00-1274
24.150.00-1237.500.720.00-982
36.570.00-3740.000.170.00-1284
28.650.00-3742.500.690.00-110
35.830.00-1945.000.350.00-210
30.280.00-11947.500.480.00-1106
27.300.00-93450.000.460.00-281
24.700.00-124752.500.670.00-1079
24.25-2.81-10.38%13955.000.78-0.05-6.02%2250
22.800.00-13057.501.130.00-3418
19.000.00-122460.001.330.00-5493
17.250.00-149262.501.600.00-236
15.90-1.50-8.62%4911265.002.460.00-266
18.000.00-115267.503.300.00-1456
11.550.00-466870.004.070.00-352
10.020.00-113672.504.75-0.25-5.00%5147
8.90-0.60-6.32%13043175.005.60-0.55-8.94%102241
8.75+0.65+8.02%288277.506.85-0.30-4.20%461,023
6.50-0.50-7.14%1533,57780.008.10-0.65-7.43%17200
5.950.00-311,14482.509.50-0.65-6.40%940
5.200.00-233785.0011.710.00-26
4.200.00-11987.50-----
4.770.00-343590.0016.150.00-424
2.630.00-51,05195.0029.900.00-99
3.170.00-160100.00-----
1.250.00--50105.00-----
1.02-0.05-4.67%1585110.00-----
1.350.00-19115.00-----